PHALA

PHA · 美元计价

$0.0476

≈ ￥0.31416

-3.06% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0497

24H 最低

$0.0475

今日开盘

$0.0491

24H 成交量

$109.82万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MASKMask Network	$0.399	$0.407	$0.393	$18.81万	$4,013.55万	1.53%
538	CYPHBCYPHB	$3.15	$3.24	$2.82	$16.58万	—	11.31%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
667	BRKBBBRKBB	$536.3	$548.93	$534.17	$5.04万	—	-2.18%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
386	CVCCivic	$0.02418	$0.02528	$0.02406	$36.25万	$2,458.79万	-4.35%
673	RDDTBRDDTB	$135.86	$140.50	$135.28	$4.66万	—	-1.75%
680	BNTBancor Network	$0.3001	$0.3021	$0.2939	$3.56万	$2,941.78万	2.08%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	0.00%
390	SXTSpace and Time	$0.00842	$0.00863	$0.00792	$35.93万	$3,896.61万	5.78%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.89%
160	FLOKIFLOKI	$0.00002396	$0.00002441	$0.00002266	$133.90万	$2.22亿	5.74%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
653	APPBAPPB	$257.2	$280.01	$255.42	$6.81万	—	-2.14%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
126	DRAMBRoundhill Memory ETF (bStocks	$52.68	$53.27	$49.32	$200.03万	$2,087.73万	6.02%
605	1000CAT1000CAT	$0.001755	$0.001779	$0.001692	$11.54万	—	3.66%
237	CRWVBCoreWeave (bStocks Tokenized S	$61.17	$62.31	$55.49	$76.68万	$251.14万	7.50%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%