The Sandbox

SAND · 美元计价

$0.04777

≈ ￥0.315282

-0.08% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04781

24H 成交量

$134.38万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
631	CYPHBCYPHB	$3.14	$3.25	$2.98	$10.18万	—	0.64%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
436	CVCCivic	$0.02432	$0.02483	$0.02382	$28.94万	$2,391.52万	-1.62%
679	RDDTBRDDTB	$133.32	$138.03	$132.89	$4.36万	—	-2.93%
672	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.35万	$2,930.99万	1.18%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
417	SXTSpace and Time	$0.00849	$0.00862	$0.00828	$31.83万	$3,886.81万	0.36%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002304	$191.94万	$2.28亿	3.89%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
116	DRAMBRoundhill Memory ETF (bStocks	$52.8	$54.44	$50.14	$226.19万	$2,200.72万	5.22%
621	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$10.68万	—	0.40%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.15	$65.30	$58.79	$81.81万	$270.99万	3.10%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%