FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 06:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.00万	—	1.93%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
453	CVCCivic	$0.02413	$0.02481	$0.02382	$27.12万	$2,391.52万	-2.07%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.44万	—	-2.72%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
420	SXTSpace and Time	$0.00856	$0.00864	$0.00828	$31.78万	$3,886.81万	1.42%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
126	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002315	$206.32万	$2.28亿	3.71%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
109	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$50.17	$253.81万	$2,200.72万	4.36%
623	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.52%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$65.30	$58.79	$91.21万	$270.99万	2.72%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%