BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 09:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.392	$0.407	$0.391	$20.49万	$2,099.19万	-3.21%
608	CYPHBCYPHB	$3.15	$3.25	$2.98	$12.25万	—	0.64%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
678	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
444	CVCCivic	$0.02368	$0.02479	$0.02352	$28.32万	$2,421.40万	-3.50%
681	RDDTBRDDTB	$133.41	$138.03	$132.89	$4.23万	—	-3.03%
667	BNTBancor Network	$0.2947	$0.3039	$0.2939	$6.29万	$2,971.81万	-1.57%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
417	SXTSpace and Time	$0.00831	$0.00864	$0.00828	$32.44万	$3,920.00万	-1.66%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.49万	$643.00万	0.17%
125	FLOKIFLOKI	$0.00002366	$0.00002452	$0.00002326	$217.51万	$2.33亿	0.60%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
517	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
118	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.68	$228.67万	$2,229.24万	-0.56%
621	1000CAT1000CAT	$0.001726	$0.001779	$0.001723	$11.17万	—	-1.54%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.38	$65.30	$58.79	$86.64万	$287.37万	0.60%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%