TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$440.73

≈ ￥2908.82

0.67% ($2.94)

更新于 2026-10-29 04:05:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$437.79

24H 成交量

$36.83万

流通市值

$969.93万

24H 涨跌额

($2.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MASKMask Network	$0.404	$0.407	$0.392	$21.74万	$2,045.66万	0.25%
637	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
672	BRKBBBRKBB	$542.02	$546.55	$534.17	$4.92万	—	-0.21%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
440	CVCCivic	$0.02426	$0.02483	$0.02382	$27.79万	$2,391.52万	-1.66%
679	RDDTBRDDTB	$134.33	$138.03	$134.33	$4.09万	—	-1.70%
670	BNTBancor Network	$0.3032	$0.3039	$0.296	$5.03万	$2,930.99万	1.75%
604	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.22万	—	-2.70%
497	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$20.98万	$3,886.81万	1.07%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
135	FLOKIFLOKI	$0.00002414	$0.00002441	$0.00002304	$176.71万	$2.28亿	4.01%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.09万	—	-0.12%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
117	DRAMBRoundhill Memory ETF (bStocks	$54.35	$54.44	$50.03	$220.76万	$2,200.72万	7.73%
621	1000CAT1000CAT	$0.001768	$0.001779	$0.001723	$10.68万	—	1.38%
241	CRWVBCoreWeave (bStocks Tokenized S	$64.78	$65.30	$58.79	$75.49万	$270.99万	8.64%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%