比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.28%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
460	CVCCivic	$0.02404	$0.02479	$0.02382	$26.56万	$2,391.52万	-2.51%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
668	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.13万	$2,930.99万	0.71%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.64万	—	0.00%
414	SXTSpace and Time	$0.00849	$0.00864	$0.00828	$32.16万	$3,886.81万	0.83%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.43%
127	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.53%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
110	DRAMBRoundhill Memory ETF (bStocks	$52.64	$54.44	$50.17	$244.71万	$2,200.72万	4.76%
624	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.77万	—	0.40%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.08	$65.30	$58.79	$87.44万	$270.99万	3.14%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%