eCash

XEC · 美元计价

$0.0000067

≈ ￥0.00004422

-1.90% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$27.13万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
589	CYPHBCYPHB	$3.09	$3.24	$3.02	$12.05万	—	2.32%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
665	BRKBBBRKBB	$543.99	$547.23	$534.17	$5.22万	—	-0.35%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	CVCCivic	$0.02398	$0.02483	$0.02382	$26.89万	$2,458.79万	-2.44%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.98万	—	-1.87%
668	BNTBancor Network	$0.2971	$0.3021	$0.2961	$4.75万	$2,941.78万	-0.24%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
476	SXTSpace and Time	$0.0084	$0.0086	$0.00833	$22.89万	$3,896.61万	0.36%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
136	FLOKIFLOKI	$0.00002357	$0.00002441	$0.00002303	$165.05万	$2.22亿	2.30%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
131	DRAMBRoundhill Memory ETF (bStocks	$53.35	$53.44	$50.03	$169.39万	$2,087.73万	6.09%
592	1000CAT1000CAT	$0.00173	$0.001779	$0.001723	$11.97万	—	0.29%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.7	$62.31	$58.29	$58.88万	$251.14万	3.78%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%