USARB

USARB · 美元计价

$10.36

≈ ￥68.376

2.98% ($0.30)

更新于 2026-10-29 02:50:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.06

24H 成交量

$27.66万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.4	$0.407	$0.392	$20.17万	$2,045.66万	-0.99%
637	CYPHBCYPHB	$3.05	$3.24	$2.98	$9.04万	—	-2.87%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
667	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
435	CVCCivic	$0.02401	$0.02483	$0.02382	$28.31万	$2,391.52万	-2.24%
683	RDDTBRDDTB	$136.48	$138.35	$134.78	$3.62万	—	-0.92%
668	BNTBancor Network	$0.2992	$0.3021	$0.296	$4.94万	$2,930.99万	0.57%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.28万	—	0.00%
495	SXTSpace and Time	$0.00845	$0.0086	$0.00828	$20.39万	$3,886.81万	-0.35%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.66万	$644.04万	-0.30%
137	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$168.32万	$2.28亿	2.32%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
117	DRAMBRoundhill Memory ETF (bStocks	$54.07	$54.12	$50.03	$212.39万	$2,200.72万	6.90%
611	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$11.01万	—	-0.23%
236	CRWVBCoreWeave (bStocks Tokenized S	$63.18	$63.87	$58.79	$74.90万	$270.99万	5.69%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%