ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 01:55:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
633	CYPHBCYPHB	$3.02	$3.24	$2.98	$8.99万	—	-3.82%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
454	CVCCivic	$0.02398	$0.02483	$0.02382	$25.27万	$2,391.52万	-2.04%
683	RDDTBRDDTB	$136.13	$138.35	$134.78	$3.26万	—	-1.58%
669	BNTBancor Network	$0.2968	$0.3021	$0.296	$4.57万	$2,930.99万	0.14%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
483	SXTSpace and Time	$0.00837	$0.0086	$0.00828	$21.20万	$3,886.81万	0.36%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
136	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002304	$162.13万	$2.28亿	2.33%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$197.14万	$2,200.72万	5.69%
614	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.78万	—	-0.46%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$62.31	$58.79	$58.41万	$270.99万	2.28%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%