Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 04:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MASKMask Network	$0.399	$0.407	$0.392	$22.38万	$2,045.66万	-0.99%
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	CVCCivic	$0.0241	$0.02483	$0.02382	$27.45万	$2,391.52万	-2.39%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
674	BNTBancor Network	$0.3	$0.3039	$0.296	$5.22万	$2,930.99万	1.08%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.32万	—	0.00%
476	SXTSpace and Time	$0.00849	$0.0086	$0.00828	$23.19万	$3,886.81万	0.71%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
527	APPBAPPB	$260.42	$280.01	$254.70	$18.29万	—	-0.91%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
621	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.71万	—	0.34%
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%