ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.69万	—	-2.23%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
436	CVCCivic	$0.02333	$0.02479	$0.02314	$29.59万	$2,421.40万	-3.79%
682	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.22%
660	BNTBancor Network	$0.2922	$0.3039	$0.2922	$6.92万	$2,971.81万	-2.57%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
420	SXTSpace and Time	$0.00826	$0.00864	$0.00823	$32.78万	$3,920.00万	-2.36%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
129	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002326	$200.80万	$2.33亿	-1.72%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$51.53	$54.44	$51.53	$229.77万	$2,229.24万	-0.89%
618	1000CAT1000CAT	$0.001719	$0.001779	$0.001715	$11.44万	—	-1.83%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.08	$65.30	$58.79	$88.26万	$287.37万	0.79%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%