BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 08:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
621	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.84万	—	2.88%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.00万	—	-0.02%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
440	CVCCivic	$0.02412	$0.02479	$0.02378	$28.24万	$2,421.40万	-0.90%
679	RDDTBRDDTB	$133.55	$138.03	$132.89	$4.36万	—	-2.81%
666	BNTBancor Network	$0.2995	$0.3039	$0.296	$6.30万	$2,971.81万	0.44%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
416	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.14万	$3,920.00万	0.12%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
122	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002319	$212.47万	$2.33亿	3.53%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.44	$51.37	$229.53万	$2,229.24万	5.18%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.78万	—	0.46%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$65.30	$58.79	$86.44万	$287.37万	3.39%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%