OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

3.57% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1176

24H 成交量

$67.11万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
628	CYPHBCYPHB	$3.24	$3.25	$2.98	$10.43万	—	4.18%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
437	CVCCivic	$0.02433	$0.02479	$0.02378	$28.73万	$2,421.40万	-0.16%
678	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.36万	—	-2.99%
666	BNTBancor Network	$0.3003	$0.3039	$0.296	$6.32万	$2,971.81万	0.81%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
416	SXTSpace and Time	$0.00846	$0.00864	$0.00828	$32.17万	$3,920.00万	0.36%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.46万	$643.00万	0.34%
121	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002319	$212.83万	$2.33亿	3.83%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$50.78	$236.87万	$2,229.24万	5.72%
622	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.57%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$65.30	$58.79	$86.39万	$287.37万	3.64%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%