FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
640	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.12万	—	1.92%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.93万	$2,391.52万	-2.62%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
670	BNTBancor Network	$0.3	$0.3039	$0.296	$5.94万	$2,930.99万	0.91%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.96万	$3,886.81万	1.19%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002316	$205.84万	$2.28亿	3.66%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.88万	$2,200.72万	4.63%
625	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.63万	—	0.63%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.26	$65.30	$58.79	$91.40万	$270.99万	3.05%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%