路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MASKMask Network	$0.402	$0.407	$0.392	$21.85万	$2,045.66万	-0.25%
637	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.44万	—	2.89%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
441	CVCCivic	$0.02417	$0.02483	$0.02382	$27.74万	$2,391.52万	-2.03%
681	RDDTBRDDTB	$133.89	$138.03	$133.89	$4.14万	—	-2.46%
672	BNTBancor Network	$0.302	$0.3039	$0.296	$5.04万	$2,930.99万	1.34%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
484	SXTSpace and Time	$0.00854	$0.0086	$0.00828	$22.01万	$3,886.81万	1.31%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.32万	$644.04万	0.00%
131	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002304	$184.97万	$2.28亿	3.88%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.44	$50.08	$216.34万	$2,200.72万	7.31%
621	1000CAT1000CAT	$0.00176	$0.001779	$0.001723	$10.69万	—	0.63%
231	CRWVBCoreWeave (bStocks Tokenized S	$63.64	$65.30	$58.79	$78.55万	$270.99万	7.16%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%