Fogo

FOGO · 美元计价

$0.0028

≈ ￥0.01848

-1.75% (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高

$0.00291

24H 最低

$0.00278

今日开盘

$0.00285

24H 成交量

$24.06万

流通市值

$1,537.63万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MASKMask Network	$0.386	$0.389	$0.365	$27.50万	$1,604.55万	4.61%
591	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.55万	—	0.34%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.56%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
202	CVCCivic	$0.02309	$0.02396	$0.02006	$90.72万	$2,102.40万	14.36%
491	RDDTBRDDTB	$92.31	$106.22	$89.70	$26.10万	—	-7.59%
649	BNTBancor Network	$0.2865	$0.2903	$0.2808	$8.58万	$2,793.98万	0.18%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.96万	—	0.00%
299	SXTSpace and Time	$0.00817	$0.00844	$0.00785	$55.53万	$3,743.24万	3.55%
681	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$3.52万	$633.81万	1.81%
111	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002273	$250.05万	$2.34亿	2.04%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
582	APPBAPPB	$229.72	$251.40	$225.71	$15.82万	—	-8.26%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
203	DRAMBRoundhill Memory ETF (bStocks	$48.53	$49.78	$47.05	$90.52万	$1,952.06万	-1.88%
640	1000CAT1000CAT	$0.001613	$0.001635	$0.001578	$9.87万	—	0.31%
446	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.64万	$233.03万	-4.22%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%