FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 02:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MASKMask Network	$0.397	$0.407	$0.392	$19.98万	$2,045.66万	-1.24%
635	CYPHBCYPHB	$3	$3.24	$2.98	$9.01万	—	-3.54%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
439	CVCCivic	$0.02411	$0.02483	$0.02382	$27.83万	$2,391.52万	-1.23%
684	RDDTBRDDTB	$135.25	$138.35	$134.78	$3.27万	—	-1.79%
671	BNTBancor Network	$0.2979	$0.3021	$0.296	$4.67万	$2,930.99万	0.20%
607	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.17万	—	-2.70%
479	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.67万	$3,886.81万	-0.24%
681	GMEBGameStop (bStocks Tokenized St	$23.31	$23.77	$23.13	$3.56万	$644.04万	-0.60%
134	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$165.17万	$2.28亿	2.33%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
120	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.69	$50.03	$206.51万	$2,200.72万	5.52%
612	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.89万	—	-0.23%
270	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$62.31	$58.79	$60.36万	$270.99万	1.29%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%