GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-6.44% (-$0.55)

更新于 2026-10-30 22:50:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.54

24H 成交量

$44.60万

流通市值

$9,194.14万

24H 涨跌额

(-$0.55)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
488	CYPHBCYPHB	$2.92	$3.54	$2.75	$41.32万	—	-9.88%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
684	BRKBBBRKBB	$546.41	$552.66	$542.83	$3.85万	—	0.26%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
354	RDDTBRDDTB	$96.24	$131.81	$95.35	$73.82万	—	-26.54%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
278	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.41万	$3,900.43万	-3.87%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
126	FLOKIFLOKI	$0.00002344	$0.00002515	$0.0000215	$374.80万	$2.35亿	-1.14%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
229	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$150.47万	$2,120.24万	-6.22%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
302	CRWVBCoreWeave (bStocks Tokenized S	$55.81	$64.36	$54.67	$89.81万	$270.31万	-10.46%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%