Treasure

MAGIC · 美元计价

$0.0833

≈ ￥0.54978

0.85% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.0826

24H 成交量

$45.81万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.396	$0.407	$0.392	$19.98万	$2,045.66万	-1.00%
629	CYPHBCYPHB	$3	$3.24	$2.98	$9.43万	—	-4.46%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
664	BRKBBBRKBB	$544.84	$546.84	$534.17	$5.20万	—	-0.27%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	CVCCivic	$0.02397	$0.02483	$0.02382	$25.72万	$2,391.52万	-1.92%
681	RDDTBRDDTB	$136.3	$139.85	$134.78	$3.49万	—	-2.15%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.24%
608	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.04万	—	-2.70%
487	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.89万	$3,886.81万	-0.24%
680	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.52万	$644.04万	0.17%
134	FLOKIFLOKI	$0.00002362	$0.00002441	$0.00002304	$163.38万	$2.28亿	1.90%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
124	DRAMBRoundhill Memory ETF (bStocks	$53.67	$53.68	$50.03	$193.83万	$2,200.72万	6.21%
610	1000CAT1000CAT	$0.001735	$0.001779	$0.001723	$10.96万	—	-0.52%
278	CRWVBCoreWeave (bStocks Tokenized S	$60.79	$62.31	$58.79	$57.06万	$270.99万	2.62%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%