Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.93

≈ ￥3655.94

3.81% ($20.32)

更新于 2026-10-29 06:10:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$533.61

24H 成交量

$103.04万

流通市值

$385.82万

24H 涨跌额

($20.32)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
637	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.39万	—	1.60%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	CVCCivic	$0.02417	$0.02481	$0.02382	$27.42万	$2,391.52万	-1.63%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
671	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.76万	$2,930.99万	1.04%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
419	SXTSpace and Time	$0.00859	$0.00864	$0.00828	$31.80万	$3,886.81万	1.78%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
128	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002315	$205.73万	$2.28亿	3.93%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
111	DRAMBRoundhill Memory ETF (bStocks	$52.92	$54.44	$50.17	$242.32万	$2,200.72万	5.21%
622	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.63%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.5	$65.30	$58.79	$91.14万	$270.99万	3.36%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%