OG Fan Token

OG · 美元计价

$2.536

≈ ￥16.7376

-1.71% (-$0.04)

更新于 2026-10-29 00:10:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.58

24H 成交量

$28.34万

流通市值

$1,236.20万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MASKMask Network	$0.397	$0.407	$0.392	$19.43万	$2,045.66万	-1.24%
611	CYPHBCYPHB	$3.09	$3.24	$3.02	$10.90万	—	0.98%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
666	BRKBBBRKBB	$545.47	$546.84	$534.17	$5.19万	—	-0.08%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	CVCCivic	$0.02396	$0.02483	$0.02382	$25.52万	$2,391.52万	-2.32%
681	RDDTBRDDTB	$136.59	$139.85	$134.78	$3.71万	—	-1.84%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.70万	$2,930.99万	-0.47%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.73万	—	-2.70%
490	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.44万	$3,886.81万	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.59%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$164.13万	$2.28亿	2.52%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
525	APPBAPPB	$258.27	$280.01	$254.70	$17.01万	—	-1.73%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
129	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.50	$50.03	$178.03万	$2,200.72万	5.73%
595	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$11.56万	—	-0.17%
278	CRWVBCoreWeave (bStocks Tokenized S	$60.52	$62.31	$58.79	$57.61万	$270.99万	1.75%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%