Osmosis

OSMO · 美元计价

$0.0527

≈ ￥0.34782

-7.71% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0571

24H 成交量

$150.38万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
626	CYPHBCYPHB	$3.18	$3.25	$2.98	$10.44万	—	1.60%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$545.02	$546.55	$534.17	$4.96万	—	0.21%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
439	CVCCivic	$0.02428	$0.02483	$0.02382	$29.11万	$2,391.52万	-1.54%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
671	BNTBancor Network	$0.302	$0.3039	$0.296	$5.62万	$2,930.99万	1.68%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
415	SXTSpace and Time	$0.00853	$0.00862	$0.00828	$32.21万	$3,886.81万	0.95%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
131	FLOKIFLOKI	$0.00002424	$0.00002441	$0.00002304	$196.48万	$2.28亿	4.84%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
114	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$50.17	$231.73万	$2,200.72万	5.18%
622	1000CAT1000CAT	$0.001762	$0.001779	$0.001723	$10.72万	—	0.92%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.18	$65.30	$58.79	$90.06万	$270.99万	3.26%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%