红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 02:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MASKMask Network	$0.398	$0.407	$0.392	$20.03万	$2,045.66万	-1.00%
633	CYPHBCYPHB	$3	$3.24	$2.98	$9.00万	—	-4.15%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
438	CVCCivic	$0.02408	$0.02483	$0.02382	$27.95万	$2,391.52万	-1.55%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
671	BNTBancor Network	$0.2971	$0.3021	$0.296	$4.69万	$2,930.99万	-0.07%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.18万	—	0.00%
479	SXTSpace and Time	$0.00835	$0.0086	$0.00828	$21.70万	$3,886.81万	-0.48%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.51%
134	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.12万	$2.28亿	1.68%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
120	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.69	$50.03	$206.60万	$2,200.72万	5.54%
613	1000CAT1000CAT	$0.001735	$0.001779	$0.001723	$10.87万	—	-0.63%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.36	$62.31	$58.79	$60.44万	$270.99万	1.02%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%