Walrus

WAL · 美元计价

$0.03201

≈ ￥0.211266

-6.07% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.03472

24H 最低

$0.03186

今日开盘

$0.03408

24H 成交量

$50.26万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MASKMask Network	$0.395	$0.404	$0.387	$18.75万	$2,099.19万	-2.23%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.50%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
681	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.45万	—	0.84%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
449	CVCCivic	$0.02332	$0.02479	$0.02314	$28.05万	$2,421.40万	-3.91%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
659	BNTBancor Network	$0.2922	$0.3039	$0.291	$7.60万	$2,971.81万	-2.57%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.64万	—	0.00%
420	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.91万	$3,920.00万	-2.25%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.09万	$2.33亿	-1.39%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$225.64万	$2,229.24万	-0.46%
623	1000CAT1000CAT	$0.00173	$0.001779	$0.00171	$11.23万	—	-1.37%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$89.03万	$287.37万	1.07%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%