Boundless

ZKC · 美元计价

$0.0335

≈ ￥0.2211

-1.18% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0339

24H 成交量

$73.39万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.399	$0.407	$0.392	$20.07万	$2,045.66万	-0.50%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.99万	—	3.53%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
676	BRKBBBRKBB	$542.64	$546.55	$534.17	$5.02万	—	0.00%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	CVCCivic	$0.02395	$0.02479	$0.02378	$28.18万	$2,391.52万	-2.64%
679	RDDTBRDDTB	$133.23	$138.03	$132.89	$4.39万	—	-3.23%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.81%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
415	SXTSpace and Time	$0.00846	$0.00864	$0.00828	$32.18万	$3,886.81万	-0.12%
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.48万	$644.04万	0.43%
123	FLOKIFLOKI	$0.00002412	$0.00002452	$0.00002318	$210.73万	$2.28亿	3.79%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
113	DRAMBRoundhill Memory ETF (bStocks	$52.97	$54.44	$50.43	$236.14万	$2,200.72万	4.91%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.86万	—	0.57%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.05	$65.30	$58.79	$86.34万	$270.99万	2.21%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%