Ethereum Name Service

ENS · 美元计价

$5.31

≈ ￥35.046

3.31% ($0.17)

更新于 2026-10-29 00:00:01

24H 最高

$5.36

24H 最低

$5.13

今日开盘

$5.14

24H 成交量

$74.88万

流通市值

$2.25亿

24H 涨跌额

($0.17)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
605	CYPHBCYPHB	$3.08	$3.24	$3.02	$11.27万	—	1.32%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
666	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.18万	—	-0.00%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	CVCCivic	$0.02398	$0.02483	$0.02382	$25.46万	$2,391.52万	-2.36%
680	RDDTBRDDTB	$136.53	$139.85	$134.78	$3.94万	—	-1.58%
668	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.75万	$2,930.99万	-0.34%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.92万	—	0.00%
490	SXTSpace and Time	$0.00837	$0.0086	$0.00833	$20.69万	$3,886.81万	-0.24%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.91万	$644.04万	-0.47%
133	FLOKIFLOKI	$0.00002365	$0.00002441	$0.00002303	$165.36万	$2.28亿	2.65%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
529	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
129	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.47	$50.03	$174.83万	$2,200.72万	5.32%
593	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.86万	—	0.00%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.5	$62.31	$58.79	$58.09万	$270.99万	2.46%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%