Convex Finance

CVX · 美元计价

$2.316

≈ ￥15.2856

-0.13% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.319

24H 成交量

$79.05万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.395	$0.407	$0.392	$19.47万	$4,013.55万	-1.00%
591	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.68万	—	3.00%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
664	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.25万	—	0.00%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	CVCCivic	$0.02386	$0.02483	$0.02382	$28.35万	$2,458.79万	-2.85%
681	RDDTBRDDTB	$136.41	$139.85	$134.78	$4.04万	—	-1.28%
667	BNTBancor Network	$0.2964	$0.3021	$0.2961	$4.81万	$2,941.78万	-0.17%
621	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.78万	—	-2.70%
397	SXTSpace and Time	$0.00843	$0.00863	$0.00819	$35.21万	$3,896.61万	2.93%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.92	$23.13	$4.02万	$649.12万	-1.76%
138	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002288	$163.62万	$2.22亿	2.57%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
133	DRAMBRoundhill Memory ETF (bStocks	$52.94	$53.37	$50.03	$170.10万	$2,087.73万	5.19%
598	1000CAT1000CAT	$0.00173	$0.001779	$0.001713	$12.10万	—	0.70%
275	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$62.31	$57.82	$60.29万	$251.14万	3.10%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%