Falcon Finance

FF · 美元计价

$0.0955

≈ ￥0.6303

-2.15% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.0976

24H 成交量

$138.89万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.397	$0.407	$0.392	$19.44万	$2,045.66万	-1.24%
607	CYPHBCYPHB	$3.01	$3.24	$3.00	$10.96万	—	-3.22%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
664	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
453	CVCCivic	$0.02398	$0.02483	$0.02382	$25.54万	$2,391.52万	-2.08%
681	RDDTBRDDTB	$136.57	$139.85	$134.78	$3.69万	—	-1.86%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.66万	$2,930.99万	-0.40%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
489	SXTSpace and Time	$0.00832	$0.0086	$0.00832	$20.68万	$3,886.81万	-0.48%
679	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$3.85万	$644.04万	-0.25%
134	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002303	$163.69万	$2.28亿	2.55%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
521	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
126	DRAMBRoundhill Memory ETF (bStocks	$53.58	$53.60	$50.03	$190.01万	$2,200.72万	5.76%
596	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$11.42万	—	-0.86%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$62.31	$58.79	$57.84万	$270.99万	1.77%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%