YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 23:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
593	CYPHBCYPHB	$3.09	$3.24	$2.97	$12.29万	—	4.04%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
663	BRKBBBRKBB	$545	$547.23	$534.17	$5.23万	—	0.07%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	CVCCivic	$0.0239	$0.02483	$0.02382	$27.89万	$2,458.79万	-2.29%
681	RDDTBRDDTB	$135.24	$139.85	$134.78	$3.92万	—	-2.24%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.27%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
407	SXTSpace and Time	$0.00842	$0.00863	$0.00832	$33.99万	$3,896.61万	1.20%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$23.92	$23.13	$4.20万	$649.12万	-0.59%
138	FLOKIFLOKI	$0.00002362	$0.00002441	$0.00002291	$164.27万	$2.22亿	3.10%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
533	APPBAPPB	$258.25	$280.01	$254.70	$16.86万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
132	DRAMBRoundhill Memory ETF (bStocks	$53.38	$53.39	$50.03	$170.32万	$2,087.73万	6.02%
597	1000CAT1000CAT	$0.001731	$0.001779	$0.001715	$12.08万	—	0.93%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.66	$62.31	$58.23	$61.01万	$251.14万	4.12%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%