Lagrange

LA · 美元计价

$0.0581

≈ ￥0.38346

-3.97% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0605

24H 成交量

$66.17万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
634	CYPHBCYPHB	$3.13	$3.24	$2.98	$9.29万	—	0.00%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
441	CVCCivic	$0.02405	$0.02483	$0.02382	$27.56万	$2,391.52万	-2.24%
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.15万	$2,930.99万	0.44%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.45万	—	2.78%
497	SXTSpace and Time	$0.00842	$0.0086	$0.00828	$20.66万	$3,886.81万	0.12%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.26%
133	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.05万	$2.28亿	3.20%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
118	DRAMBRoundhill Memory ETF (bStocks	$53.76	$54.12	$50.03	$213.39万	$2,200.72万	6.08%
619	1000CAT1000CAT	$0.001745	$0.001779	$0.001723	$10.73万	—	0.12%
241	CRWVBCoreWeave (bStocks Tokenized S	$63.02	$63.87	$58.79	$74.57万	$270.99万	5.76%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%