DUSK

DUSK · 美元计价

$0.0942

≈ ￥0.62172

-19.90% (-$0.02)

更新于 2026-10-29 13:35:02

24H 最高

$0.1177

24H 最低

$0.0935

今日开盘

$0.1176

24H 成交量

$101.49万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MASKMask Network	$0.396	$0.404	$0.387	$17.58万	$2,099.19万	-1.25%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.05%
680	RDDTBRDDTB	$133.42	$138.03	$132.35	$4.66万	—	-3.09%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
400	SXTSpace and Time	$0.00832	$0.00864	$0.0082	$35.64万	$3,920.00万	-1.42%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.38万	$643.00万	0.00%
136	FLOKIFLOKI	$0.00002381	$0.00002452	$0.00002312	$198.51万	$2.33亿	0.98%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
128	DRAMBRoundhill Memory ETF (bStocks	$52.77	$54.44	$51.38	$225.61万	$2,229.24万	0.10%
623	1000CAT1000CAT	$0.001743	$0.001779	$0.00171	$11.31万	—	-0.91%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.91	$65.30	$58.79	$91.11万	$287.37万	1.58%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%