Genius

GENIUS · 美元计价

$0.3003

≈ ￥1.982

0.03% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.3056

24H 最低

$0.2978

今日开盘

$0.3002

24H 成交量

$33.12万

流通市值

$1.01亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MASKMask Network	$0.387	$0.389	$0.363	$27.71万	$1,604.55万	6.32%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.82万	—	-1.97%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
685	BRKBBBRKBB	$543.21	$552.66	$540.51	$3.49万	—	-0.63%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	CVCCivic	$0.02276	$0.02331	$0.01986	$85.08万	$2,102.40万	14.43%
475	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.33万	—	-12.94%
652	BNTBancor Network	$0.2875	$0.2903	$0.2808	$9.45万	$2,793.98万	1.05%
596	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$15.47万	—	-2.78%
237	SXTSpace and Time	$0.00823	$0.00844	$0.00759	$81.10万	$3,743.24万	8.29%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.65万	$633.81万	1.47%
112	FLOKIFLOKI	$0.00002394	$0.0000247	$0.00002273	$258.60万	$2.34亿	3.46%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
580	APPBAPPB	$229.65	$252.60	$225.71	$17.35万	—	-8.69%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
199	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$96.56万	$1,952.06万	-1.94%
639	1000CAT1000CAT	$0.001619	$0.001635	$0.001578	$10.86万	—	0.37%
426	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$58.43	$53.57	$34.79万	$233.03万	-4.46%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%