Genius

GENIUS · 美元计价

$0.2999

≈ ￥1.9793

-0.30% (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.3056

24H 最低

$0.2989

今日开盘

$0.3008

24H 成交量

$24.45万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MASKMask Network	$0.386	$0.389	$0.365	$27.51万	$1,604.55万	4.89%
592	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.45万	—	1.36%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
683	BRKBBBRKBB	$544.73	$552.66	$540.51	$3.39万	—	-0.55%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
202	CVCCivic	$0.02303	$0.02396	$0.02006	$90.76万	$2,102.40万	14.29%
491	RDDTBRDDTB	$92.22	$106.22	$89.70	$26.04万	—	-7.85%
648	BNTBancor Network	$0.2865	$0.2903	$0.2808	$8.57万	$2,793.98万	0.18%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.98万	—	0.00%
299	SXTSpace and Time	$0.00819	$0.00844	$0.00785	$55.16万	$3,743.24万	3.41%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.73%
112	FLOKIFLOKI	$0.00002348	$0.0000247	$0.00002273	$249.77万	$2.34亿	2.27%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
582	APPBAPPB	$229.34	$251.40	$225.71	$15.81万	—	-8.78%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
203	DRAMBRoundhill Memory ETF (bStocks	$48.5	$49.78	$47.05	$90.32万	$1,952.06万	-1.84%
642	1000CAT1000CAT	$0.001613	$0.001635	$0.001578	$9.82万	—	0.25%
445	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.64万	$233.03万	-4.22%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%