South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.14

≈ ￥86.724

15.98% ($1.81)

更新于 2026-10-28 16:25:02

24H 最高

$13.24

24H 最低

$11.25

今日开盘

$11.33

24H 成交量

$1,105.46万

流通市值

$1,898.63万

24H 涨跌额

($1.81)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MASKMask Network	$0.4	$0.407	$0.39	$18.20万	$4,013.55万	1.27%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
276	CVCCivic	$0.02421	$0.0259	$0.02413	$58.01万	$2,458.79万	-4.12%
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.61万	$2,941.78万	1.97%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.42万	—	0.00%
366	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.16万	$3,896.61万	4.48%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.23万	$649.12万	-1.31%
191	FLOKIFLOKI	$0.00002373	$0.0000242	$0.0000225	$101.80万	$2.22亿	4.13%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
126	DRAMBRoundhill Memory ETF (bStocks	$52.86	$52.98	$49.07	$197.58万	$2,087.73万	7.42%
647	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.57万	—	3.66%
236	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.06	$77.13万	$251.14万	9.35%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
353	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.23万	$698.80万	7.09%