比特现金

BCH · 美元计价

$295.7

≈ ￥1951.62

3.68% ($10.50)

更新于 2026-10-28 20:55:02

24H 最高

$304.80

24H 最低

$283.00

今日开盘

$285.2

24H 成交量

$1,282.90万

流通市值

$57.80亿

24H 涨跌额

($10.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
542	CYPHBCYPHB	$3.02	$3.24	$2.85	$16.19万	—	5.23%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
667	BRKBBBRKBB	$538.09	$548.91	$534.17	$5.01万	—	-1.97%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
418	CVCCivic	$0.02411	$0.02483	$0.02406	$31.58万	$2,458.79万	-2.74%
674	RDDTBRDDTB	$135.2	$140.50	$135.20	$4.62万	—	-1.94%
679	BNTBancor Network	$0.2978	$0.3021	$0.2939	$3.83万	$2,941.78万	0.54%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
392	SXTSpace and Time	$0.00835	$0.00863	$0.00799	$35.36万	$3,896.61万	3.60%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
156	FLOKIFLOKI	$0.00002373	$0.00002441	$0.00002271	$140.83万	$2.22亿	3.53%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
621	APPBAPPB	$257.28	$280.01	$255.42	$10.40万	—	-2.11%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
127	DRAMBRoundhill Memory ETF (bStocks	$52.61	$53.27	$49.32	$200.15万	$2,087.73万	5.30%
599	1000CAT1000CAT	$0.001741	$0.001779	$0.001696	$11.91万	—	1.58%
255	CRWVBCoreWeave (bStocks Tokenized S	$60.96	$62.31	$55.49	$70.55万	$251.14万	5.76%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%