Pump.fun

PUMP · 美元计价

$0.004208

≈ ￥0.027773

-1.87% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.004409

24H 最低

$0.004165

今日开盘

$0.004288

24H 成交量

$1,234.57万

流通市值

$19.73亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.50%
605	CYPHBCYPHB	$3.06	$3.24	$3.02	$11.30万	—	-0.33%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	CVCCivic	$0.02398	$0.02483	$0.02382	$25.50万	$2,458.79万	-2.40%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-2.05%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.30%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
490	SXTSpace and Time	$0.00838	$0.0086	$0.00833	$20.70万	$3,896.61万	-0.71%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.93万	$649.12万	-0.55%
134	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.34万	$2.22亿	2.60%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
530	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.47	$50.03	$169.21万	$2,087.73万	5.23%
593	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.89万	—	0.12%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$58.26万	$251.14万	3.03%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%