Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-5.47% (-$0.21)

更新于 2026-10-29 11:10:01

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.84

24H 成交量

$18.52万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MASKMask Network	$0.392	$0.407	$0.387	$19.67万	$2,099.19万	-3.21%
600	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
443	CVCCivic	$0.02339	$0.02479	$0.02314	$29.29万	$2,421.40万	-3.78%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.24%
658	BNTBancor Network	$0.2927	$0.3039	$0.2912	$7.52万	$2,971.81万	-2.34%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	0.00%
417	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$33.78万	$3,920.00万	-2.25%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
132	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$195.98万	$2.33亿	-0.97%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
519	APPBAPPB	$257.27	$280.01	$254.70	$20.73万	—	-2.11%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$232.85万	$2,229.24万	-0.31%
623	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.29万	—	-1.94%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.27	$65.30	$58.79	$89.44万	$287.37万	0.52%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%