Vana

VANA · 美元计价

$0.818

≈ ￥5.3988

-7.15% (-$0.06)

更新于 2026-10-30 20:20:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.881

24H 成交量

$75.63万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MASKMask Network	$0.376	$0.406	$0.348	$71.13万	$1,904.75万	-5.05%
463	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.89万	—	-4.55%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
338	CVCCivic	$0.0207	$0.02425	$0.01865	$77.19万	$2,402.77万	-11.61%
376	RDDTBRDDTB	$101.63	$131.95	$98.79	$68.00万	—	-22.45%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.28万	$3,900.43万	-3.03%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.25万	$649.92万	1.62%
128	FLOKIFLOKI	$0.00002349	$0.00002515	$0.0000215	$369.12万	$2.35亿	0.77%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
632	APPBAPPB	$241.84	$261.69	$239.99	$16.27万	—	-6.81%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
229	DRAMBRoundhill Memory ETF (bStocks	$48.28	$52.62	$48.24	$150.60万	$2,120.24万	-7.39%
605	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$20.10万	—	-5.83%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.48	$64.36	$55.87	$88.92万	$270.31万	-5.09%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%