艾达币

ADA · 美元计价

$0.2065

≈ ￥1.3629

0.63% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2052

24H 成交量

$1,435.18万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
635	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.33万	—	2.22%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
670	BRKBBBRKBB	$542.23	$546.55	$534.17	$4.97万	—	-0.34%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
441	CVCCivic	$0.02412	$0.02483	$0.02382	$27.46万	$2,391.52万	-2.07%
683	RDDTBRDDTB	$135.25	$138.03	$134.78	$3.66万	—	-1.10%
671	BNTBancor Network	$0.3006	$0.3021	$0.296	$4.88万	$2,930.99万	0.94%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
496	SXTSpace and Time	$0.00846	$0.0086	$0.00828	$20.78万	$3,886.81万	0.71%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
135	FLOKIFLOKI	$0.00002392	$0.00002441	$0.00002304	$173.11万	$2.28亿	3.06%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
115	DRAMBRoundhill Memory ETF (bStocks	$53.86	$54.12	$50.03	$216.94万	$2,200.72万	6.51%
619	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.67万	—	0.52%
243	CRWVBCoreWeave (bStocks Tokenized S	$63.62	$63.87	$58.79	$72.69万	$270.99万	7.00%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%