Algorand

ALGO · 美元计价

$0.1013

≈ ￥0.66858

-1.56% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1029

24H 成交量

$246.15万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
583	CYPHBCYPHB	$3.04	$3.24	$2.94	$13.35万	—	2.70%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.25万	—	-0.13%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
434	CVCCivic	$0.02385	$0.02483	$0.02382	$29.40万	$2,458.79万	-3.56%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.04万	—	-0.54%
674	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.64万	$2,941.78万	0.30%
621	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.72万	—	0.00%
391	SXTSpace and Time	$0.0084	$0.00863	$0.00815	$35.69万	$3,896.61万	2.82%
683	GMEBGameStop (bStocks Tokenized St	$23.25	$23.94	$23.13	$3.96万	$649.12万	-2.68%
140	FLOKIFLOKI	$0.00002353	$0.00002441	$0.00002288	$161.60万	$2.22亿	2.48%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
539	APPBAPPB	$258.66	$280.01	$254.70	$16.60万	—	-1.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
133	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$169.89万	$2,087.73万	5.64%
602	1000CAT1000CAT	$0.001727	$0.001779	$0.001711	$12.05万	—	0.82%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$62.31	$57.59	$60.12万	$251.14万	3.37%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%