GoPlus Security

GPS · 美元计价

$0.00764

≈ ￥0.050424

-7.62% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00878

24H 最低

$0.00762

今日开盘

$0.00827

24H 成交量

$76.47万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.36万	—	-12.15%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
337	CVCCivic	$0.02074	$0.02421	$0.01865	$77.05万	$2,402.77万	-12.38%
353	RDDTBRDDTB	$95.82	$131.81	$95.41	$73.42万	—	-26.13%
625	BNTBancor Network	$0.282	$0.3033	$0.2749	$17.07万	$2,977.38万	-4.76%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.96万	$3,900.43万	-3.42%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
122	FLOKIFLOKI	$0.00002334	$0.00002515	$0.0000215	$390.14万	$2.35亿	-0.81%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
234	DRAMBRoundhill Memory ETF (bStocks	$48.29	$52.58	$48.21	$146.56万	$2,120.24万	-7.90%
598	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$20.35万	—	-7.68%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.29	$64.36	$54.67	$89.61万	$270.31万	-11.75%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%