Compound

COMP · 美元计价

$21.43

≈ ￥141.438

0.23% ($0.05)

更新于 2026-10-29 14:15:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$65.95万

流通市值

$2.17亿

24H 涨跌额

($0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.00%
588	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.93万	—	-3.81%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
455	CVCCivic	$0.0234	$0.02479	$0.02314	$28.03万	$2,421.40万	-3.82%
680	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
658	BNTBancor Network	$0.2939	$0.3039	$0.291	$7.81万	$2,971.81万	-1.94%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.07万	—	0.00%
387	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$37.72万	$3,920.00万	-2.13%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
135	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$198.20万	$2.33亿	-0.30%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
128	DRAMBRoundhill Memory ETF (bStocks	$52.33	$54.44	$51.38	$226.04万	$2,229.24万	-0.98%
623	1000CAT1000CAT	$0.001737	$0.001779	$0.00171	$11.29万	—	-1.03%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.68	$65.30	$58.79	$91.12万	$287.37万	0.81%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%