Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.01

≈ ￥191.466

9.93% ($2.62)

更新于 2026-10-28 18:25:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.39

24H 成交量

$80.24万

流通市值

$1,541.70万

24H 涨跌额

($2.62)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MASKMask Network	$0.4	$0.407	$0.392	$18.17万	$4,013.55万	1.78%
531	CYPHBCYPHB	$3.19	$3.24	$2.78	$17.15万	—	14.75%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
666	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
353	CVCCivic	$0.02415	$0.02553	$0.02407	$40.89万	$2,458.79万	-3.55%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
675	BNTBancor Network	$0.3007	$0.3021	$0.2918	$3.94万	$2,941.78万	3.05%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.67万	—	0.00%
392	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.58万	$3,896.61万	5.76%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002255	$106.56万	$2.22亿	6.47%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
645	1000CAT1000CAT	$0.001764	$0.001768	$0.001678	$7.62万	—	5.13%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.89	$60.95	$55.49	$75.12万	$251.14万	8.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
327	SOPHSophon	$0.00156	$0.00157	$0.00141	$45.81万	$698.80万	10.64%