Espresso

ESP · 美元计价

$0.08533

≈ ￥0.563178

-2.90% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.08788

24H 成交量

$36.01万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.49%
607	CYPHBCYPHB	$3.02	$3.24	$3.02	$11.01万	—	-1.31%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	CVCCivic	$0.02398	$0.02483	$0.02382	$25.49万	$2,391.52万	-2.32%
681	RDDTBRDDTB	$136.36	$139.85	$134.78	$3.78万	—	-2.06%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.69万	$2,930.99万	-0.47%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.79万	—	0.00%
491	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.49万	$3,886.81万	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.68%
136	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002303	$163.43万	$2.28亿	2.25%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
129	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$183.79万	$2,200.72万	5.69%
596	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.42万	—	-0.69%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.29	$62.31	$58.79	$57.69万	$270.99万	1.82%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%