Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$130.14

≈ ￥858.924

0.10% ($0.13)

更新于 2026-10-28 21:55:01

24H 最高

$132.81

24H 最低

$129.54

今日开盘

$130.01

24H 成交量

$35.14万

流通市值

$543.24万

24H 涨跌额

($0.13)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MASKMask Network	$0.393	$0.407	$0.393	$18.78万	$4,013.55万	-1.01%
577	CYPHBCYPHB	$3.07	$3.24	$2.87	$13.79万	—	6.60%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
667	BRKBBBRKBB	$540.89	$547.23	$534.17	$5.18万	—	-0.79%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
428	CVCCivic	$0.02394	$0.02483	$0.02382	$30.07万	$2,458.79万	-2.72%
680	RDDTBRDDTB	$137.06	$139.85	$134.78	$4.03万	—	0.73%
676	BNTBancor Network	$0.2969	$0.3021	$0.2939	$4.26万	$2,941.78万	0.92%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.67万	—	0.00%
385	SXTSpace and Time	$0.0084	$0.00863	$0.00803	$36.02万	$3,896.61万	4.48%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.17	$3.88万	$649.12万	-1.31%
154	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002276	$144.20万	$2.22亿	3.99%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
541	APPBAPPB	$258.95	$280.01	$254.70	$16.49万	—	-1.47%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
128	DRAMBRoundhill Memory ETF (bStocks	$52.68	$53.28	$49.60	$183.95万	$2,087.73万	5.70%
599	1000CAT1000CAT	$0.001732	$0.001779	$0.0017	$12.16万	—	1.64%
264	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$57.14	$65.82万	$251.14万	2.98%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%