Theta Network

THETA · 美元计价

$0.1765

≈ ￥1.1649

-1.84% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1798

24H 成交量

$44.68万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.09万	—	-4.75%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
455	CVCCivic	$0.024	$0.02483	$0.02382	$25.23万	$2,391.52万	-2.16%
683	RDDTBRDDTB	$136.31	$138.78	$134.78	$3.29万	—	-1.78%
670	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.17万	$3,886.81万	0.12%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.38万	$644.04万	-0.17%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.54万	$2.28亿	1.94%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
521	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$196.98万	$2,200.72万	5.55%
612	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$10.82万	—	-0.86%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$57.84万	$270.99万	1.46%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%