Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 14:30:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
590	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.98万	—	-2.56%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	CVCCivic	$0.02337	$0.02479	$0.02314	$27.95万	$2,421.40万	-3.79%
680	RDDTBRDDTB	$133.02	$138.03	$132.35	$4.84万	—	-3.35%
658	BNTBancor Network	$0.2924	$0.3039	$0.291	$7.87万	$2,971.81万	-2.37%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.14万	—	0.00%
379	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$38.97万	$3,920.00万	-1.66%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.32万	$643.00万	-0.13%
135	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$199.52万	$2.33亿	-0.13%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
128	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$225.39万	$2,229.24万	-0.83%
623	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.39万	—	-1.31%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.54	$65.30	$58.79	$90.98万	$287.37万	0.68%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%