SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.66% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$24.51万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MASKMask Network	$0.399	$0.407	$0.392	$20.13万	$2,045.66万	-0.99%
635	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.04万	—	-1.28%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
436	CVCCivic	$0.02403	$0.02483	$0.02382	$28.39万	$2,391.52万	-1.96%
681	RDDTBRDDTB	$136.38	$138.35	$134.78	$3.62万	—	-1.04%
669	BNTBancor Network	$0.2988	$0.3021	$0.296	$4.82万	$2,930.99万	0.34%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.25万	—	0.00%
490	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.64万	$3,886.81万	-0.83%
682	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	0.04%
135	FLOKIFLOKI	$0.00002377	$0.00002441	$0.00002304	$167.27万	$2.28亿	2.19%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
523	APPBAPPB	$261.1	$280.01	$254.70	$17.67万	—	-0.65%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
118	DRAMBRoundhill Memory ETF (bStocks	$53.69	$54.03	$50.03	$209.34万	$2,200.72万	6.13%
611	1000CAT1000CAT	$0.001743	$0.001779	$0.001723	$10.99万	—	-0.17%
238	CRWVBCoreWeave (bStocks Tokenized S	$63.06	$63.80	$58.79	$74.18万	$270.99万	5.49%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%