Newton Protocol

NEWT · 美元计价

$0.04398

≈ ￥0.290268

-0.14% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.04587

24H 最低

$0.04377

今日开盘

$0.04404

24H 成交量

$26.74万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
543	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.20万	—	5.92%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
667	BRKBBBRKBB	$539.19	$548.86	$534.17	$5.03万	—	-1.72%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
426	CVCCivic	$0.02411	$0.02483	$0.02406	$30.63万	$2,458.79万	-1.31%
673	RDDTBRDDTB	$135.05	$140.50	$135.02	$4.59万	—	-2.46%
681	BNTBancor Network	$0.2986	$0.3021	$0.2939	$3.86万	$2,941.78万	1.26%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
390	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$35.62万	$3,896.61万	4.48%
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
157	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002271	$141.42万	$2.22亿	4.43%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
126	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.14万	$2,087.73万	5.89%
600	1000CAT1000CAT	$0.001743	$0.001779	$0.001696	$11.91万	—	2.23%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.06	$62.31	$55.49	$71.49万	$251.14万	6.49%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%